CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 125 Value ($000) $2 Avg Close $19.04 Range $16.96 - $21.78

Q3 2017

Shares 125 Value ($000) $3 Avg Close $20.72 Range $18.83 - $22.78

Q2 2017

Shares 150 Value ($000) $4 Avg Close $24.00 Range $20.75 - $26.95

Q1 2017

Shares 200 Value ($000) $6 Avg Close $23.17 Range $18.10 - $26.76

Q4 2016

Shares 200 Value ($000) $4 Avg Close $14.21 Range $9.67 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	125	$2	$19.04	$16.96 - $21.78
Q3 2017	125	$3	$20.72	$18.83 - $22.78
Q2 2017	150	$4	$24.00	$20.75 - $26.95
Q1 2017	200	$6	$23.17	$18.10 - $26.76
Q4 2016	200	$4	$14.21	$9.67 - $19.35