CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,000 Value ($000) $316 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 60,000 Value ($000) $779 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 70,000 Value ($000) $1,093 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 90,000 Value ($000) $1,308 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 90,000 Value ($000) $1,013 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 128,494 Value ($000) $1,209 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 135,000 Value ($000) $1,242 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 165,000 Value ($000) $1,907 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 165,000 Value ($000) $1,459 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 125,000 Value ($000) $1,389 Avg Close $12.08 Range $10.01 - $14.24
Q4 2020
Shares 350,000 Value ($000) $2,293 Avg Close $7.19 Range $5.76 - $8.43