CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,513 Value ($000) $411 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 23,455 Value ($000) $477 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 21,210 Value ($000) $447 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 33,368 Value ($000) $677 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 20,796 Value ($000) $452 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 19,353 Value ($000) $245 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 16,111 Value ($000) $209 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 24,938 Value ($000) $389 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 23,598 Value ($000) $343 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 29,536 Value ($000) $332 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 21,897 Value ($000) $206 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 22,308 Value ($000) $205 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 16,737 Value ($000) $193 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 66,965 Value ($000) $592 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 82,390 Value ($000) $915 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 114,303 Value ($000) $1,277 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 135,775 Value ($000) $1,353 Avg Close $9.92 Range $8.23 - $11.99
Q3 2021
Shares 51,978 Value ($000) $463 Avg Close $9.74 Range $8.29 - $11.00
Q2 2021
Shares 65,117 Value ($000) $682 Avg Close $8.98 Range $6.88 - $12.35