CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50,097 Value ($000) $634 Avg Close $13.33 Range $11.82 - $15.22
Q3 2023
Shares 10,158 Value ($000) $114 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 112,307 Value ($000) $1,057 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 32,213 Value ($000) $296 Avg Close $10.27 Range $8.84 - $11.88
Q4 2021
Shares 68,764 Value ($000) $686 Avg Close $9.92 Range $8.23 - $11.99
Q2 2021
Shares 51,422 Value ($000) $538 Avg Close $8.98 Range $6.88 - $12.35
Q1 2021
Shares 99,700 Value ($000) $902 Avg Close $7.70 Range $5.92 - $9.85
Q3 2020
Shares 12,078 Value ($000) $97 Avg Close $9.09 Range $7.82 - $10.14