CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,559 Value ($000) $576 Avg Close $18.32 Range $15.95 - $21.02
Q3 2025
Shares 33,438 Value ($000) $680 Avg Close $20.71 Range $19.27 - $23.19
Q2 2025
Shares 41,001 Value ($000) $864 Avg Close $21.56 Range $18.28 - $23.54
Q1 2025
Shares 40,862 Value ($000) $829 Avg Close $20.12 Range $16.46 - $23.85
Q4 2024
Shares 41,946 Value ($000) $912 Avg Close $18.30 Range $12.24 - $24.99
Q3 2024
Shares 43,177 Value ($000) $546 Avg Close $13.33 Range $11.82 - $15.22
Q2 2024
Shares 44,576 Value ($000) $579 Avg Close $14.61 Range $10.74 - $16.54
Q1 2024
Shares 51,185 Value ($000) $799 Avg Close $14.58 Range $13.36 - $16.24
Q4 2023
Shares 56,380 Value ($000) $819 Avg Close $13.21 Range $10.83 - $15.06
Q3 2023
Shares 56,405 Value ($000) $635 Avg Close $10.05 Range $9.06 - $11.34
Q2 2023
Shares 60,660 Value ($000) $571 Avg Close $9.08 Range $7.84 - $9.73
Q1 2023
Shares 65,145 Value ($000) $599 Avg Close $10.27 Range $8.84 - $11.88
Q4 2022
Shares 74,567 Value ($000) $862 Avg Close $11.10 Range $8.96 - $13.50
Q3 2022
Shares 96,492 Value ($000) $853 Avg Close $10.10 Range $8.70 - $11.58
Q2 2022
Shares 101,085 Value ($000) $1,123 Avg Close $12.08 Range $10.01 - $14.24
Q1 2022
Shares 110,615 Value ($000) $1,236 Avg Close $9.78 Range $8.39 - $11.49
Q4 2021
Shares 110,280 Value ($000) $1,099 Avg Close $9.92 Range $8.23 - $11.99