CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56,929 Value ($000) $1,155 Avg Close $20.12 Range $16.46 - $23.85

Q4 2024

Shares 58,062 Value ($000) $1,262 Avg Close $18.30 Range $12.24 - $24.99

Q3 2024

Shares 63,316 Value ($000) $801 Avg Close $13.33 Range $11.82 - $15.22

Q2 2024

Shares 64,027 Value ($000) $831 Avg Close $14.61 Range $10.74 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56,929	$1,155	$20.12	$16.46 - $23.85
Q4 2024	58,062	$1,262	$18.30	$12.24 - $24.99
Q3 2024	63,316	$801	$13.33	$11.82 - $15.22
Q2 2024	64,027	$831	$14.61	$10.74 - $16.54