CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,480,507 Value ($000) $314,942 Avg Close $18.32 Range $15.95 - $21.02

Q3 2025

Shares 16,765,749 Value ($000) $341,183 Avg Close $20.71 Range $19.27 - $23.19

Q2 2025

Shares 17,329,798 Value ($000) $365,139 Avg Close $21.56 Range $18.28 - $23.54

Q1 2025

Shares 18,051,920 Value ($000) $366,273 Avg Close $20.12 Range $16.46 - $23.85

Q4 2024

Shares 18,219,517 Value ($000) $396,092 Avg Close $18.30 Range $12.24 - $24.99

Q3 2024

Shares 17,746,678 Value ($000) $224,495 Avg Close $13.33 Range $11.82 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,480,507	$314,942	$18.32	$15.95 - $21.02
Q3 2025	16,765,749	$341,183	$20.71	$19.27 - $23.19
Q2 2025	17,329,798	$365,139	$21.56	$18.28 - $23.54
Q1 2025	18,051,920	$366,273	$20.12	$16.46 - $23.85
Q4 2024	18,219,517	$396,092	$18.30	$12.24 - $24.99
Q3 2024	17,746,678	$224,495	$13.33	$11.82 - $15.22