CORECIVIC INC

Ticker: CXW CUSIP: 21871N101 Class: REIT

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,730 Value ($000) $530 Avg Close $18.32 Range $15.95 - $21.02

Q3 2025

Shares 29,872 Value ($000) $608 Avg Close $20.71 Range $19.27 - $23.19

Q2 2025

Shares 24,679 Value ($000) $520 Avg Close $21.56 Range $18.28 - $23.54

Q1 2025

Shares 23,558 Value ($000) $478 Avg Close $20.12 Range $16.46 - $23.85

Q4 2024

Shares 23,558 Value ($000) $512 Avg Close $18.30 Range $12.24 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,730	$530	$18.32	$15.95 - $21.02
Q3 2025	29,872	$608	$20.71	$19.27 - $23.19
Q2 2025	24,679	$520	$21.56	$18.28 - $23.54
Q1 2025	23,558	$478	$20.12	$16.46 - $23.85
Q4 2024	23,558	$512	$18.30	$12.24 - $24.99