COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,851 Value ($000) $101 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 44,225 Value ($000) $1,396 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 9,972 Value ($000) $298 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 4,018 Value ($000) $117 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 11,767 Value ($000) $343 Avg Close $27.31 Range $24.77 - $32.84

Q1 2023

Shares 8,900 Value ($000) $143 Avg Close $15.89 Range $11.50 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,851	$101	$30.44	$23.16 - $35.55
Q1 2025	44,225	$1,396	$31.46	$28.59 - $34.31
Q4 2024	9,972	$298	$29.75	$27.05 - $32.57
Q3 2024	4,018	$117	$27.05	$22.89 - $29.04
Q2 2024	11,767	$343	$27.31	$24.77 - $32.84
Q1 2023	8,900	$143	$15.89	$11.50 - $17.90