COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,036 Value ($000) $1,168 Avg Close $29.75 Range $27.05 - $32.57

Q1 2024

Shares 7,687 Value ($000) $221 Avg Close $23.23 Range $20.26 - $27.86

Q3 2023

Shares 10,130 Value ($000) $200 Avg Close $16.11 Range $15.03 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,036	$1,168	$29.75	$27.05 - $32.57
Q1 2024	7,687	$221	$23.23	$20.26 - $27.86
Q3 2023	10,130	$200	$16.11	$15.03 - $17.72