COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,346 Value ($000) $282 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 35,263 Value ($000) $1,130 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 38,105 Value ($000) $1,353 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 37,286 Value ($000) $1,177 Avg Close $31.46 Range $28.59 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,346	$282	$30.55	$27.09 - $32.74
Q3 2025	35,263	$1,130	$33.71	$30.75 - $36.03
Q2 2025	38,105	$1,353	$30.44	$23.16 - $35.55
Q1 2025	37,286	$1,177	$31.46	$28.59 - $34.31