COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,370,017 Value ($000) $735,243 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 18,725,293 Value ($000) $600,146 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 20,138,267 Value ($000) $714,908 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 20,938,098 Value ($000) $661,016 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 20,900,104 Value ($000) $625,540 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 21,081,596 Value ($000) $614,739 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 23,369,127 Value ($000) $680,509 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 14,520,676 Value ($000) $417,179 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 16,113,131 Value ($000) $349,010 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 15,234,999 Value ($000) $300,891 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 13,895,536 Value ($000) $245,395 Avg Close $13.82 Range $12.24 - $15.50
Q1 2023
Shares 2,695,305 Value ($000) $43,179 Avg Close $15.89 Range $11.50 - $17.90