COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,310 Value ($000) $190 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 6,461 Value ($000) $207 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 61,002 Value ($000) $2,166 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 57,759 Value ($000) $1,823 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 80,460 Value ($000) $2,408 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 78,086 Value ($000) $2,277 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 69,579 Value ($000) $2,026 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 101,917 Value ($000) $3 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 88,302 Value ($000) $2 Avg Close $18.69 Range $16.52 - $20.90