COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667 Value ($000) $50 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 684 Value ($000) $22 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 106 Value ($000) $4 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 1,419 Value ($000) $45 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 7,000 Value ($000) $210 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 8,000 Value ($000) $233 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 8,689 Value ($000) $253 Avg Close $27.31 Range $24.77 - $32.84