COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,827 Value ($000) $2,167 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 58,989 Value ($000) $1,891 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 80,979 Value ($000) $2,875 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 193,637 Value ($000) $6,113 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 247,487 Value ($000) $7,407 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 237,620 Value ($000) $6,796 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 193,617 Value ($000) $5,638 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 79,077 Value ($000) $2 Avg Close $23.23 Range $20.26 - $27.86