COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,008,425 Value ($000) $90,764 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 3,177,029 Value ($000) $101,824 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 3,336,960 Value ($000) $118,462 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 3,632,640 Value ($000) $114,682 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 4,803,433 Value ($000) $143,767 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 3,567,637 Value ($000) $104,032 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 2,651,789 Value ($000) $77,220 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 2,535,921 Value ($000) $72,857 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 2,080,032 Value ($000) $45,053 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 1,417,518 Value ($000) $27,996 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 133,617 Value ($000) $2,360 Avg Close $13.82 Range $12.24 - $15.50
Q1 2023
Shares 135,445 Value ($000) $2,170 Avg Close $15.89 Range $11.50 - $17.90