COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,268,699 Value ($000) $68,447 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 1,062,681 Value ($000) $34,059 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 1,067,036 Value ($000) $37,880 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 1,211,180 Value ($000) $38,237 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 983,165 Value ($000) $29,426 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 883,792 Value ($000) $25,771 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 1,313,567 Value ($000) $38,251 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 977,868 Value ($000) $28,094 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 1,683,763 Value ($000) $36,470 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 616,281 Value ($000) $12,172 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 782,093 Value ($000) $13,812 Avg Close $13.82 Range $12.24 - $15.50
Q1 2023
Shares 356,110 Value ($000) $5,705 Avg Close $15.89 Range $11.50 - $17.90
Q4 2022
Shares 96,360 Value ($000) $1,933 Avg Close $16.92 Range $15.22 - $18.80
Q3 2022
Shares 163,963 Value ($000) $3,228 Avg Close $16.26 Range $15.14 - $17.40