COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,361 Value ($000) $554 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 11,233 Value ($000) $360 Avg Close $33.71 Range $30.75 - $36.03

Q1 2025

Shares 13,712 Value ($000) $433 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 8,758 Value ($000) $262 Avg Close $29.75 Range $27.05 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,361	$554	$30.55	$27.09 - $32.74
Q3 2025	11,233	$360	$33.71	$30.75 - $36.03
Q1 2025	13,712	$433	$31.46	$28.59 - $34.31
Q4 2024	8,758	$262	$29.75	$27.05 - $32.57