COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,956,256 Value ($000) $3,679 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 121,956,256 Value ($000) $3,909 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 121,956,256 Value ($000) $4,329 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 121,956,256 Value ($000) $3,850 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 121,956,256 Value ($000) $3,650 Avg Close $29.75 Range $27.05 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,956,256	$3,679	$30.55	$27.09 - $32.74
Q3 2025	121,956,256	$3,909	$33.71	$30.75 - $36.03
Q2 2025	121,956,256	$4,329	$30.44	$23.16 - $35.55
Q1 2025	121,956,256	$3,850	$31.46	$28.59 - $34.31
Q4 2024	121,956,256	$3,650	$29.75	$27.05 - $32.57