COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,429 Value ($000) $15,098 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 488,501 Value ($000) $15,656 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 451,520 Value ($000) $16,029 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 457,066 Value ($000) $14,430 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 472,692 Value ($000) $14,148 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 475,306 Value ($000) $13,860 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 422,423 Value ($000) $12,301 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 319,905 Value ($000) $9,191 Avg Close $23.23 Range $20.26 - $27.86