COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 524,760 Value ($000) $16,819 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 30,387 Value ($000) $1,079 Avg Close $30.44 Range $23.16 - $35.55

Q3 2024

Shares 14,904 Value ($000) $435 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 89,648 Value ($000) $2,611 Avg Close $27.31 Range $24.77 - $32.84

Q3 2022

Shares 74,450 Value ($000) $1,466 Avg Close $16.26 Range $15.14 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	524,760	$16,819	$33.71	$30.75 - $36.03
Q2 2025	30,387	$1,079	$30.44	$23.16 - $35.55
Q3 2024	14,904	$435	$27.05	$22.89 - $29.04
Q2 2024	89,648	$2,611	$27.31	$24.77 - $32.84
Q3 2022	74,450	$1,466	$16.26	$15.14 - $17.40