COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,238 Value ($000) $1,180 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 38,054 Value ($000) $1,201 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 29,104 Value ($000) $871 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 21,739 Value ($000) $634 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 16,917 Value ($000) $493 Avg Close $27.31 Range $24.77 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,238	$1,180	$30.44	$23.16 - $35.55
Q1 2025	38,054	$1,201	$31.46	$28.59 - $34.31
Q4 2024	29,104	$871	$29.75	$27.05 - $32.57
Q3 2024	21,739	$634	$27.05	$22.89 - $29.04
Q2 2024	16,917	$493	$27.31	$24.77 - $32.84