COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,074 Value ($000) $2,778 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 179,285 Value ($000) $5,746 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 179,285 Value ($000) $6,365 Avg Close $30.44 Range $23.16 - $35.55

Q4 2024

Shares 199,807 Value ($000) $5,980 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 199,807 Value ($000) $5,826 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 193,664 Value ($000) $5,639 Avg Close $27.31 Range $24.77 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,074	$2,778	$30.55	$27.09 - $32.74
Q3 2025	179,285	$5,746	$33.71	$30.75 - $36.03
Q2 2025	179,285	$6,365	$30.44	$23.16 - $35.55
Q4 2024	199,807	$5,980	$29.75	$27.05 - $32.57
Q3 2024	199,807	$5,826	$27.05	$22.89 - $29.04
Q2 2024	193,664	$5,639	$27.31	$24.77 - $32.84