COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,900 Value ($000) $13,332 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 705,500 Value ($000) $22,611 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 495,100 Value ($000) $17,576 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 467,900 Value ($000) $14,772 Avg Close $31.46 Range $28.59 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,900	$13,332	$30.55	$27.09 - $32.74
Q3 2025	705,500	$22,611	$33.71	$30.75 - $36.03
Q2 2025	495,100	$17,576	$30.44	$23.16 - $35.55
Q1 2025	467,900	$14,772	$31.46	$28.59 - $34.31