COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,886,423 Value ($000) $117,253 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 4,001,710 Value ($000) $128,255 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 863,588 Value ($000) $30,657 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 1,224,120 Value ($000) $38,645 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 1,157,112 Value ($000) $34,632 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 125,861 Value ($000) $3,670 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 56,667 Value ($000) $1,650 Avg Close $27.31 Range $24.77 - $32.84
Q4 2023
Shares 304,845 Value ($000) $6,603 Avg Close $18.69 Range $16.52 - $20.90
Q1 2023
Shares 167,057 Value ($000) $2,676 Avg Close $15.89 Range $11.50 - $17.90
Q4 2022
Shares 44,857 Value ($000) $900 Avg Close $16.92 Range $15.22 - $18.80