COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,928 Value ($000) $1,152 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 30,225 Value ($000) $1,073 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 32,825 Value ($000) $1,036 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 32,825 Value ($000) $982 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 12,300 Value ($000) $359 Avg Close $27.05 Range $22.89 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,928	$1,152	$33.71	$30.75 - $36.03
Q2 2025	30,225	$1,073	$30.44	$23.16 - $35.55
Q1 2025	32,825	$1,036	$31.46	$28.59 - $34.31
Q4 2024	32,825	$982	$29.75	$27.05 - $32.57
Q3 2024	12,300	$359	$27.05	$22.89 - $29.04