COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,547 Value ($000) $15,433 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 467,434 Value ($000) $14,981 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 441,339 Value ($000) $15,668 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 447,527 Value ($000) $14,128 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 455,144 Value ($000) $13,622 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 427,923 Value ($000) $12,478 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 396,305 Value ($000) $11,540 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 331,471 Value ($000) $9,523 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 37,984 Value ($000) $823 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 32,936 Value ($000) $650 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 49,642 Value ($000) $877 Avg Close $13.82 Range $12.24 - $15.50
Q1 2023
Shares 29,991 Value ($000) $480 Avg Close $15.89 Range $11.50 - $17.90
Q4 2022
Shares 32,203 Value ($000) $646 Avg Close $16.92 Range $15.22 - $18.80