COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,288 Value ($000) $280 Avg Close $30.55 Range $27.09 - $32.74

Q4 2024

Shares 11,673 Value ($000) $349 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 7,103 Value ($000) $207 Avg Close $27.05 Range $22.89 - $29.04

Q4 2023

Shares 10,607 Value ($000) $230 Avg Close $18.69 Range $16.52 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,288	$280	$30.55	$27.09 - $32.74
Q4 2024	11,673	$349	$29.75	$27.05 - $32.57
Q3 2024	7,103	$207	$27.05	$22.89 - $29.04
Q4 2023	10,607	$230	$18.69	$16.52 - $20.90