COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 358 Value ($000) $11 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 375 Value ($000) $13 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 418 Value ($000) $0 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 464 Value ($000) $14 Avg Close $29.75 Range $27.05 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	358	$11	$33.71	$30.75 - $36.03
Q2 2025	375	$13	$30.44	$23.16 - $35.55
Q1 2025	418	$0	$31.46	$28.59 - $34.31
Q4 2024	464	$14	$29.75	$27.05 - $32.57