COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,484 Value ($000) $980 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 38,362 Value ($000) $1,230 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 39,303 Value ($000) $1,395 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 28,328 Value ($000) $894 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 26,080 Value ($000) $781 Avg Close $29.75 Range $27.05 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,484	$980	$30.55	$27.09 - $32.74
Q3 2025	38,362	$1,230	$33.71	$30.75 - $36.03
Q2 2025	39,303	$1,395	$30.44	$23.16 - $35.55
Q1 2025	28,328	$894	$31.46	$28.59 - $34.31
Q4 2024	26,080	$781	$29.75	$27.05 - $32.57