COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,733 Value ($000) $203 Avg Close $30.55 Range $27.09 - $32.74

Q2 2025

Shares 7,728 Value ($000) $274 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 11,823 Value ($000) $373 Avg Close $31.46 Range $28.59 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,733	$203	$30.55	$27.09 - $32.74
Q2 2025	7,728	$274	$30.44	$23.16 - $35.55
Q1 2025	11,823	$373	$31.46	$28.59 - $34.31