COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,138 Value ($000) $0 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 1,811 Value ($000) $0 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 1,173 Value ($000) $0 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 1,239 Value ($000) $0 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 10,852 Value ($000) $0 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 9,783 Value ($000) $0 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 14,163 Value ($000) $0 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 15,636 Value ($000) $0 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 9,097 Value ($000) $0 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 114 Value ($000) $0 Avg Close $13.82 Range $12.24 - $15.50
Q1 2023
Shares 4 Value ($000) $0 Avg Close $15.89 Range $11.50 - $17.90