COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,861 Value ($000) $1,203 Avg Close $30.55 Range $27.09 - $32.74
Q2 2025
Shares 623,267 Value ($000) $22,126 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 75,706 Value ($000) $2,390 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 107,387 Value ($000) $3,214 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 222,351 Value ($000) $6,484 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 30,521 Value ($000) $1 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 199,869 Value ($000) $6 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 183,522 Value ($000) $4 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 780,170 Value ($000) $15 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 921,695 Value ($000) $16 Avg Close $13.82 Range $12.24 - $15.50
Q1 2023
Shares 349,216 Value ($000) $6 Avg Close $15.89 Range $11.50 - $17.90
Q4 2022
Shares 13,553 Value ($000) $0 Avg Close $16.92 Range $15.22 - $18.80