COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,300 Value ($000) $1,035 Avg Close $33.71 Range $30.75 - $36.03
Q1 2025
Shares 172,432 Value ($000) $5,444 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 387,891 Value ($000) $11,610 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 824,391 Value ($000) $24,039 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 1,923,225 Value ($000) $56,004 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 2,243,361 Value ($000) $64,452 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 1,389,407 Value ($000) $30,095 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 1,354,958 Value ($000) $26,760 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 1,208,164 Value ($000) $21,336 Avg Close $13.82 Range $12.24 - $15.50
Q4 2022
Shares 881,037 Value ($000) $17,674 Avg Close $16.92 Range $15.22 - $18.80
Q3 2022
Shares 24,000 Value ($000) $473 Avg Close $16.26 Range $15.14 - $17.40