COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,393 Value ($000) $796 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 385,858 Value ($000) $12,367 Avg Close $33.71 Range $30.75 - $36.03

Q1 2025

Shares 547,045 Value ($000) $17,270 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 453,194 Value ($000) $13,564 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 476,534 Value ($000) $13,896 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 255,279 Value ($000) $7,434 Avg Close $27.31 Range $24.77 - $32.84

Q1 2024

Shares 232,652 Value ($000) $62 Avg Close $23.23 Range $20.26 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,393	$796	$30.55	$27.09 - $32.74
Q3 2025	385,858	$12,367	$33.71	$30.75 - $36.03
Q1 2025	547,045	$17,270	$31.46	$28.59 - $34.31
Q4 2024	453,194	$13,564	$29.75	$27.05 - $32.57
Q3 2024	476,534	$13,896	$27.05	$22.89 - $29.04
Q2 2024	255,279	$7,434	$27.31	$24.77 - $32.84
Q1 2024	232,652	$62	$23.23	$20.26 - $27.86