COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,720 Value ($000) $1,530 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 38,682 Value ($000) $1,240 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 39,368 Value ($000) $1,398 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 48,662 Value ($000) $1,536 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 51,034 Value ($000) $1,527 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 45,695 Value ($000) $1,332 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 47,745 Value ($000) $1,390 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 29,723 Value ($000) $854 Avg Close $23.23 Range $20.26 - $27.86