COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,934 Value ($000) $330 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 10,934 Value ($000) $350 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 10,934 Value ($000) $388 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 12,400 Value ($000) $389 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 25,400 Value ($000) $760 Avg Close $29.75 Range $27.05 - $32.57

Q4 2022

Shares 99,082 Value ($000) $1,988 Avg Close $16.92 Range $15.22 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,934	$330	$30.55	$27.09 - $32.74
Q3 2025	10,934	$350	$33.71	$30.75 - $36.03
Q2 2025	10,934	$388	$30.44	$23.16 - $35.55
Q1 2025	12,400	$389	$31.46	$28.59 - $34.31
Q4 2024	25,400	$760	$29.75	$27.05 - $32.57
Q4 2022	99,082	$1,988	$16.92	$15.22 - $18.80