COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,519 Value ($000) $427 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 24,792 Value ($000) $742 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 30,426 Value ($000) $887 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 29,654 Value ($000) $864 Avg Close $27.31 Range $24.77 - $32.84

Q1 2024

Shares 23,849 Value ($000) $685 Avg Close $23.23 Range $20.26 - $27.86

Q4 2023

Shares 13,449 Value ($000) $291 Avg Close $18.69 Range $16.52 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,519	$427	$31.46	$28.59 - $34.31
Q4 2024	24,792	$742	$29.75	$27.05 - $32.57
Q3 2024	30,426	$887	$27.05	$22.89 - $29.04
Q2 2024	29,654	$864	$27.31	$24.77 - $32.84
Q1 2024	23,849	$685	$23.23	$20.26 - $27.86
Q4 2023	13,449	$291	$18.69	$16.52 - $20.90