COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,071,763 Value ($000) $273,695 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 7,939,129 Value ($000) $254,449 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 3,908,583 Value ($000) $138,755 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 4,912,586 Value ($000) $155,090 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 5,051,487 Value ($000) $151,191 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 5,270,197 Value ($000) $153,679 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 6,315,045 Value ($000) $183,894 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 1,807,723 Value ($000) $51,936 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 531,300 Value ($000) $11,508 Avg Close $18.69 Range $16.52 - $20.90