COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,643 Value ($000) $2 Avg Close $30.55 Range $27.09 - $32.74

Q3 2024

Shares 13,072 Value ($000) $0 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 52,625 Value ($000) $2 Avg Close $27.31 Range $24.77 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,643	$2	$30.55	$27.09 - $32.74
Q3 2024	13,072	$0	$27.05	$22.89 - $29.04
Q2 2024	52,625	$2	$27.31	$24.77 - $32.84