COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,776 Value ($000) $1,984 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 65,876 Value ($000) $2,111 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 65,062 Value ($000) $2,310 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 64,651 Value ($000) $2,041 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 64,651 Value ($000) $1,935 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 55,836 Value ($000) $1,628 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 31,112 Value ($000) $906 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 54,098 Value ($000) $1,554 Avg Close $23.23 Range $20.26 - $27.86