COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,800 Value ($000) $827 Avg Close $33.71 Range $30.75 - $36.03

Q1 2025

Shares 23,300 Value ($000) $736 Avg Close $31.46 Range $28.59 - $34.31

Q3 2024

Shares 24,100 Value ($000) $703 Avg Close $27.05 Range $22.89 - $29.04

Q3 2023

Shares 24,450 Value ($000) $483 Avg Close $16.11 Range $15.03 - $17.72

Q2 2023

Shares 22,100 Value ($000) $390 Avg Close $13.82 Range $12.24 - $15.50

Q1 2023

Shares 22,100 Value ($000) $354 Avg Close $15.89 Range $11.50 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,800	$827	$33.71	$30.75 - $36.03
Q1 2025	23,300	$736	$31.46	$28.59 - $34.31
Q3 2024	24,100	$703	$27.05	$22.89 - $29.04
Q3 2023	24,450	$483	$16.11	$15.03 - $17.72
Q2 2023	22,100	$390	$13.82	$12.24 - $15.50
Q1 2023	22,100	$354	$15.89	$11.50 - $17.90