COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,536 Value ($000) $1,253 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 39,846 Value ($000) $1,277 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 42,087 Value ($000) $1,494 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 16,713 Value ($000) $528 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 10,681 Value ($000) $320 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 11,832 Value ($000) $345 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 11,692 Value ($000) $340 Avg Close $27.31 Range $24.77 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,536	$1,253	$30.55	$27.09 - $32.74
Q3 2025	39,846	$1,277	$33.71	$30.75 - $36.03
Q2 2025	42,087	$1,494	$30.44	$23.16 - $35.55
Q1 2025	16,713	$528	$31.46	$28.59 - $34.31
Q4 2024	10,681	$320	$29.75	$27.05 - $32.57
Q3 2024	11,832	$345	$27.05	$22.89 - $29.04
Q2 2024	11,692	$340	$27.31	$24.77 - $32.84