COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,699 Value ($000) $375 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 10,688 Value ($000) $379 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 18,686 Value ($000) $590 Avg Close $31.46 Range $28.59 - $34.31

Q4 2022

Shares 27,254 Value ($000) $547 Avg Close $16.92 Range $15.22 - $18.80

Q3 2022

Shares 56,287 Value ($000) $1,108 Avg Close $16.26 Range $15.14 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,699	$375	$33.71	$30.75 - $36.03
Q2 2025	10,688	$379	$30.44	$23.16 - $35.55
Q1 2025	18,686	$590	$31.46	$28.59 - $34.31
Q4 2022	27,254	$547	$16.92	$15.22 - $18.80
Q3 2022	56,287	$1,108	$16.26	$15.14 - $17.40