COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,108 Value ($000) $1,424 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 23,527 Value ($000) $743 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 31,502 Value ($000) $943 Avg Close $29.75 Range $27.05 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,108	$1,424	$30.44	$23.16 - $35.55
Q1 2025	23,527	$743	$31.46	$28.59 - $34.31
Q4 2024	31,502	$943	$29.75	$27.05 - $32.57