COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,169 Value ($000) $1,191 Avg Close $33.71 Range $30.75 - $36.03

Q3 2024

Shares 35,861 Value ($000) $1,046 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 32,661 Value ($000) $951 Avg Close $27.31 Range $24.77 - $32.84

Q1 2024

Shares 33,708 Value ($000) $968 Avg Close $23.23 Range $20.26 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,169	$1,191	$33.71	$30.75 - $36.03
Q3 2024	35,861	$1,046	$27.05	$22.89 - $29.04
Q2 2024	32,661	$951	$27.31	$24.77 - $32.84
Q1 2024	33,708	$968	$23.23	$20.26 - $27.86