COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,182 Value ($000) $217 Avg Close $30.55 Range $27.09 - $32.74

Q2 2025

Shares 13,554 Value ($000) $481 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 25,386 Value ($000) $801 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 1,985 Value ($000) $59 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 1,985 Value ($000) $58 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 21,126 Value ($000) $615 Avg Close $27.31 Range $24.77 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,182	$217	$30.55	$27.09 - $32.74
Q2 2025	13,554	$481	$30.44	$23.16 - $35.55
Q1 2025	25,386	$801	$31.46	$28.59 - $34.31
Q4 2024	1,985	$59	$29.75	$27.05 - $32.57
Q3 2024	1,985	$58	$27.05	$22.89 - $29.04
Q2 2024	21,126	$615	$27.31	$24.77 - $32.84