COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,775 Value ($000) $1,200 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 550,122 Value ($000) $17,631 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 235,347 Value ($000) $8,355 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 363,363 Value ($000) $11,471 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 267,890 Value ($000) $8,018 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 238,860 Value ($000) $6,965 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 196,682 Value ($000) $5,727 Avg Close $27.31 Range $24.77 - $32.84
Q4 2023
Shares 508,939 Value ($000) $11,024 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 180,583 Value ($000) $3,567 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 264,435 Value ($000) $4,670 Avg Close $13.82 Range $12.24 - $15.50
Q1 2023
Shares 596,902 Value ($000) $9,562 Avg Close $15.89 Range $11.50 - $17.90
Q3 2022
Shares 91,675 Value ($000) $1,805 Avg Close $16.26 Range $15.14 - $17.40