COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,713 Value ($000) $203 Avg Close $30.44 Range $23.16 - $35.55

Q3 2024

Shares 7,695 Value ($000) $224 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 7,204 Value ($000) $210 Avg Close $27.31 Range $24.77 - $32.84

Q1 2024

Shares 7,453 Value ($000) $214 Avg Close $23.23 Range $20.26 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,713	$203	$30.44	$23.16 - $35.55
Q3 2024	7,695	$224	$27.05	$22.89 - $29.04
Q2 2024	7,204	$210	$27.31	$24.77 - $32.84
Q1 2024	7,453	$214	$23.23	$20.26 - $27.86