COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,538 Value ($000) $15,433 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 512,114 Value ($000) $16,413 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 494,327 Value ($000) $17,549 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 486,355 Value ($000) $15,354 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 504,261 Value ($000) $15,093 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 483,478 Value ($000) $14,098 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 474,979 Value ($000) $13,831 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 573,920 Value ($000) $16,489 Avg Close $23.23 Range $20.26 - $27.86